Contract Tape

EGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

EGP most active options contracts

Page 1 of 6
Contract EGP260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI105
IV0.19
Contract EGP261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI73
IV0.07
Contract EGP261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI63
IV0.19
Contract EGP270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI57
IV0.15
Contract EGP260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI26
IV0.08
Contract EGP260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI23
IV0.34
Contract EGP260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI20
IV0.19
Contract EGP261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI17
IV0.17
Contract EGP260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI11
IV0.22
Contract EGP260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI10
IV0.18
Contract EGP260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI6
IV0.05
Contract EGP260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI5
IV0.23
Contract EGP261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.11
Contract EGP260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI4
IV0.13
Contract EGP261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.17
Contract EGP261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI4
IV0.21
Contract EGP270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI4
IV0.16
Contract EGP260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.13
Contract EGP261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.12
Contract EGP261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.23
Contract EGP260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.25
Contract EGP260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.15
Contract EGP260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.54
Contract EGP260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.33
Contract EGP261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.19
Contract EGP261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.15
Contract EGP270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI2
IV0.22
Contract EGP260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.18
Contract EGP260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.38
Contract EGP260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.44
Contract EGP260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.41
Contract EGP260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.36
Contract EGP260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.41
Contract EGP260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.30
Contract EGP260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.28
Contract EGP260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.16
Contract EGP260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.09
Contract EGP261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.19
Contract EGP261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.14
Contract EGP261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.19