Contract Tape

MATX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

MATX most active options contracts

Page 6 of 11
Contract MATX261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.33
Contract MATX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.45
Contract MATX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.31
Contract MATX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.44
Contract MATX261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.29
Contract MATX261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.47
Contract MATX261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.27
Contract MATX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.47
Contract MATX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.25
Contract MATX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.45
Contract MATX261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.49
Contract MATX261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.45
Contract MATX261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.44
Contract MATX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.43
Contract MATX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.42
Contract MATX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.42
Contract MATX261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.44
Contract MATX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.42
Contract MATX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.41
Contract MATX261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.41
Contract MATX261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.42
Contract MATX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.41
Contract MATX261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.42
Contract MATX261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.42
Contract MATX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.41
Contract MATX261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.41
Contract MATX261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.41
Contract MATX261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.41
Contract MATX261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.41
Contract MATX261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.41
Contract MATX261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.42
Contract MATX261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.39
Contract MATX261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.43
Contract MATX261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.40
Contract MATX261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.45
Contract MATX261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.40
Contract MATX261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.47
Contract MATX261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.49
Contract MATX261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.52
Contract MATX261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.55