Contract Tape

MATX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

MATX most active options contracts

Page 1 of 11
Contract MATX260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume11
OI2
IV0.41
Contract MATX260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume10
OI44
IV0.53
Contract MATX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume10
OI4
IV0.42
Contract MATX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI3
IV0.49
Contract MATX260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI188
IV0.53
Contract MATX260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI13
IV0.58
Contract MATX260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI8
IV0.50
Contract MATX260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI2
IV0.43
Contract MATX260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI1
IV0.43
Contract MATX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI5224
IV0.58
Contract MATX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2010
IV0.54
Contract MATX260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI353
IV0.43
Contract MATX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI134
IV0.45
Contract MATX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI61
IV0.37
Contract MATX260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI43
IV0.42
Contract MATX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI35
IV0.35
Contract MATX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI30
IV0.47
Contract MATX260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI25
IV0.43
Contract MATX270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI25
IV0.41
Contract MATX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI19
IV0.41
Contract MATX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI19
IV0.42
Contract MATX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI17
IV0.35
Contract MATX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI15
IV0.32
Contract MATX260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI14
IV0.47
Contract MATX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI12
IV0.01
Contract MATX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI12
IV0.42
Contract MATX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI11
IV0.40
Contract MATX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI11
IV0.41
Contract MATX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI10
IV0.45
Contract MATX261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI10
IV0.40
Contract MATX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI8
IV0.51
Contract MATX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI8
IV0.49
Contract MATX261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI7
IV0.43
Contract MATX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI7
IV0.40
Contract MATX260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI6
IV0.49
Contract MATX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI6
IV0.41
Contract MATX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI5
IV0.51
Contract MATX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI5
IV0.50
Contract MATX260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.46
Contract MATX260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV0.42