Contract Tape

MATX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

MATX most active options contracts

Page 2 of 11
Contract MATX260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI5
IV0.43
Contract MATX261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI5
IV0.41
Contract MATX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI5
IV0.01
Contract MATX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI5
IV0.42
Contract MATX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI5
IV0.30
Contract MATX260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI4
IV0.50
Contract MATX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI4
IV0.26
Contract MATX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.46
Contract MATX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.44
Contract MATX261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI4
IV0.20
Contract MATX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI4
IV0.46
Contract MATX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI4
IV0.45
Contract MATX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV0.59
Contract MATX260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.55
Contract MATX260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI3
IV0.36
Contract MATX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.29
Contract MATX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.44
Contract MATX260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.23
Contract MATX260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI3
IV0.26
Contract MATX261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.45
Contract MATX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.01
Contract MATX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.40
Contract MATX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI3
IV0.44
Contract MATX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.40
Contract MATX260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.31
Contract MATX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.59
Contract MATX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.48
Contract MATX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.45
Contract MATX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.38
Contract MATX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.49
Contract MATX260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.23
Contract MATX260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.49
Contract MATX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.48
Contract MATX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.45
Contract MATX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.42
Contract MATX260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.41
Contract MATX260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV0.41
Contract MATX261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.42
Contract MATX261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV0.40
Contract MATX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.67