Contract Tape

MATX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

MATX most active options contracts

Page 3 of 11
Contract MATX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.41
Contract MATX270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI2
IV0.39
Contract MATX270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI2
IV0.38
Contract MATX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI2
IV0.43
Contract MATX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI2
IV0.43
Contract MATX280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI2
IV0.42
Contract MATX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI2
IV0.42
Contract MATX280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI2
IV0.42
Contract MATX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.43
Contract MATX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.57
Contract MATX260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.56
Contract MATX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.01
Contract MATX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.55
Contract MATX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.58
Contract MATX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.50
Contract MATX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.43
Contract MATX261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.47
Contract MATX261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.47
Contract MATX261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.42
Contract MATX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.41
Contract MATX261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.40
Contract MATX261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.41
Contract MATX261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.40
Contract MATX261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.40
Contract MATX261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.40
Contract MATX261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.22
Contract MATX261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.23
Contract MATX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.01
Contract MATX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.47
Contract MATX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.46
Contract MATX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.46
Contract MATX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.45
Contract MATX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.45
Contract MATX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI1
IV0.42
Contract MATX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.41
Contract MATX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.41
Contract MATX270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.39
Contract MATX270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.39
Contract MATX270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI1
IV0.40
Contract MATX270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.40