Contract Tape

MATX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

MATX most active options contracts

Page 4 of 11
Contract MATX270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.42
Contract MATX270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI1
IV0.42
Contract MATX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.36
Contract MATX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.32
Contract MATX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.26
Contract MATX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.25
Contract MATX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.43
Contract MATX280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI1
IV0.43
Contract MATX280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.42
Contract MATX280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI1
IV0.42
Contract MATX280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI1
IV0.43
Contract MATX280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI1
IV0.43
Contract MATX280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI1
IV0.43
Contract MATX280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI1
IV0.39
Contract MATX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract MATX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.52
Contract MATX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.58
Contract MATX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.48
Contract MATX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.75
Contract MATX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.72
Contract MATX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.65
Contract MATX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.35
Contract MATX260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.61
Contract MATX260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.31
Contract MATX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.27
Contract MATX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.57
Contract MATX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.53
Contract MATX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.53
Contract MATX260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.49
Contract MATX260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.50
Contract MATX260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.48
Contract MATX260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.52
Contract MATX260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.55
Contract MATX260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.66
Contract MATX260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.41
Contract MATX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.73
Contract MATX260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.44
Contract MATX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.80
Contract MATX260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.49
Contract MATX260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.86