Contract Tape

GLRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

GLRE most active options contracts

Page 1 of 3
Contract GLRE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI164
IV0.12
Contract GLRE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI29
IV0.15
Contract GLRE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI24
IV0.01
Contract GLRE261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI11
IV0.57
Contract GLRE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI7
IV0.04
Contract GLRE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV6.02
Contract GLRE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV0.36
Contract GLRE261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.01
Contract GLRE270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.08
Contract GLRE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.97
Contract GLRE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.24
Contract GLRE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.11
Contract GLRE270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.54
Contract GLRE270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.44
Contract GLRE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.20
Contract GLRE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.81
Contract GLRE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.04
Contract GLRE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.92
Contract GLRE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.39
Contract GLRE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.28
Contract GLRE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.92
Contract GLRE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.55
Contract GLRE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract GLRE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.55
Contract GLRE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.55
Contract GLRE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.70
Contract GLRE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.71
Contract GLRE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.90
Contract GLRE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.97
Contract GLRE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract GLRE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.19
Contract GLRE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract GLRE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.93
Contract GLRE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.09
Contract GLRE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.47
Contract GLRE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.34
Contract GLRE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.20
Contract GLRE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.91
Contract GLRE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.49
Contract GLRE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.61