Contract Tape

GLRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

GLRE most active options contracts

Page 3 of 3
Contract GLRE270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.31
Contract GLRE270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.41
Contract GLRE270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.19
Contract GLRE270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.36
Contract GLRE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.10
Contract GLRE270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.19
Contract GLRE270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.17
Contract GLRE270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.35
Contract GLRE270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.22
Contract GLRE270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.44
Contract GLRE270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.31
Contract GLRE270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.61