Contract Tape

UWMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

UWMC most active options contracts

Page 1 of 6
Contract UWMC260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume7113
OI8166
IV1.28
Contract UWMC260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume1514
OI338
IV0.53
Contract UWMC280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume367
OI7681
IV0.61
Contract UWMC260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume231
OI898
IV1.46
Contract UWMC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume200
OI5596
IV0.77
Contract UWMC260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume101
OI258
IV1.36
Contract UWMC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume71
OI205
IV1.32
Contract UWMC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume50
OI1634
IV1.18
Contract UWMC270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume50
OI45
IV0.64
Contract UWMC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume45
OI3704
IV0.95
Contract UWMC261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume40
OI195
IV0.70
Contract UWMC260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume39
OI148
IV2.28
Contract UWMC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume35
OI341
IV0.84
Contract UWMC260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume34
OI528
IV0.01
Contract UWMC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume33
OI176
IV3.05
Contract UWMC260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume32
OI730
IV0.01
Contract UWMC261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume30
OI2422
IV0.76
Contract UWMC260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume23
OI10
IV2.59
Contract UWMC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume21
OI1412
IV1.20
Contract UWMC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume20
OI900
IV0.83
Contract UWMC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume20
OI459
IV1.18
Contract UWMC270617C00007000
Side Call
Expiry17 Jun 2027
Strike7.00
Volume15
OI37
IV0.64
Contract UWMC260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume15
OI1
IV2.89
Contract UWMC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume13
OI9980
IV0.81
Contract UWMC261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume12
OI77
IV1.27
Contract UWMC260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume12
OI13
IV3.52
Contract UWMC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume10
OI4751
IV0.74
Contract UWMC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume7
OI1881
IV1.01
Contract UWMC260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume6
OI22
IV2.04
Contract UWMC260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume6
OI22
IV2.28
Contract UWMC260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume6
OI20
IV2.48
Contract UWMC261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume5
OI2898
IV1.02
Contract UWMC270617P00004000
Side Put
Expiry17 Jun 2027
Strike4.00
Volume5
OI182
IV0.01
Contract UWMC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume5
OI128
IV1.90
Contract UWMC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume4
OI9968
IV0.82
Contract UWMC260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume4
OI137
IV0.41
Contract UWMC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume3
OI1800
IV0.91
Contract UWMC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume3
OI775
IV0.98
Contract UWMC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI9543
IV0.73
Contract UWMC280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI711
IV0.50