Contract Tape

UWMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

UWMC most active options contracts

Page 2 of 6
Contract UWMC270716C00002000
Side Call
Expiry16 Jul 2027
Strike2.00
Volume2
OI509
IV0.60
Contract UWMC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume2
OI267
IV2.54
Contract UWMC270617P00002000
Side Put
Expiry17 Jun 2027
Strike2.00
Volume2
OI138
IV0.86
Contract UWMC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI82
IV2.90
Contract UWMC260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume2
OI7
IV2.36
Contract UWMC260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume2
OI2
IV1.21
Contract UWMC260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume2
OI-
IV2.50
Contract UWMC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI2151
IV0.95
Contract UWMC261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume1
OI2045
IV0.98
Contract UWMC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI1554
IV1.67
Contract UWMC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI976
IV0.83
Contract UWMC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI801
IV2.31
Contract UWMC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI586
IV1.08
Contract UWMC261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume1
OI492
IV0.81
Contract UWMC270716C00005000
Side Call
Expiry16 Jul 2027
Strike5.00
Volume1
OI299
IV0.81
Contract UWMC260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume1
OI286
IV0.97
Contract UWMC270617C00004000
Side Call
Expiry17 Jun 2027
Strike4.00
Volume1
OI211
IV0.87
Contract UWMC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI192
IV2.00
Contract UWMC261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI81
IV0.99
Contract UWMC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI59
IV2.16
Contract UWMC260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume1
OI52
IV0.85
Contract UWMC260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI48
IV1.49
Contract UWMC260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume1
OI25
IV4.09
Contract UWMC270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume1
OI11
IV0.94
Contract UWMC260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume1
OI7
IV2.15
Contract UWMC260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume1
OI6
IV1.73
Contract UWMC260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume1
OI3
IV0.83
Contract UWMC260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume1
OI1
IV1.18
Contract UWMC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI28224
IV0.71
Contract UWMC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI14839
IV0.89
Contract UWMC280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI10321
IV0.48
Contract UWMC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI10312
IV1.07
Contract UWMC261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI5663
IV0.81
Contract UWMC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI5524
IV0.78
Contract UWMC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI4358
IV0.01
Contract UWMC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI4182
IV1.22
Contract UWMC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI3047
IV0.01
Contract UWMC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI3041
IV1.35
Contract UWMC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2541
IV0.90
Contract UWMC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2213
IV1.16