Contract Tape

UWMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

UWMC most active options contracts

Page 3 of 6
Contract UWMC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1943
IV0.77
Contract UWMC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1773
IV1.09
Contract UWMC261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI1608
IV0.88
Contract UWMC261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI1421
IV0.64
Contract UWMC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1385
IV1.66
Contract UWMC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1284
IV1.31
Contract UWMC260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI1165
IV1.01
Contract UWMC280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1161
IV0.64
Contract UWMC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1114
IV0.99
Contract UWMC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1048
IV1.37
Contract UWMC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI996
IV1.32
Contract UWMC261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI995
IV1.07
Contract UWMC280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI979
IV0.60
Contract UWMC270716P00002000
Side Put
Expiry16 Jul 2027
Strike2.00
Volume-
OI970
IV1.71
Contract UWMC270716P00003000
Side Put
Expiry16 Jul 2027
Strike3.00
Volume-
OI893
IV2.69
Contract UWMC261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI822
IV0.72
Contract UWMC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI803
IV0.87
Contract UWMC280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI757
IV1.24
Contract UWMC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI697
IV1.26
Contract UWMC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI676
IV2.02
Contract UWMC261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI591
IV0.91
Contract UWMC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI516
IV0.81
Contract UWMC261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI504
IV0.86
Contract UWMC260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI497
IV1.44
Contract UWMC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI457
IV1.79
Contract UWMC260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI421
IV2.03
Contract UWMC270716C00001000
Side Call
Expiry16 Jul 2027
Strike1.00
Volume-
OI332
IV0.01
Contract UWMC270716C00004000
Side Call
Expiry16 Jul 2027
Strike4.00
Volume-
OI331
IV0.40
Contract UWMC260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI307
IV1.05
Contract UWMC270716C00003000
Side Call
Expiry16 Jul 2027
Strike3.00
Volume-
OI300
IV0.78
Contract UWMC260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI297
IV4.03
Contract UWMC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI284
IV1.51
Contract UWMC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI273
IV0.55
Contract UWMC270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI212
IV0.86
Contract UWMC261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI194
IV1.30
Contract UWMC280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI183
IV0.84
Contract UWMC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI181
IV0.01
Contract UWMC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI174
IV2.74
Contract UWMC260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI174
IV0.93
Contract UWMC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI169
IV0.81