Contract Tape

UWMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

UWMC most active options contracts

Page 4 of 5
Contract UWMC261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume2
OI10
IV1.16
Contract UWMC260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume2
OI7
IV3.50
Contract UWMC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI5
IV0.00
Contract UWMC260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume2
OI2
IV1.30
Contract UWMC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI-
IV0.00
Contract UWMC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI-
IV4.56
Contract UWMC270716P00001000
Side Put
Expiry16 Jul 2027
Strike1.00
Volume2
OI-
IV0.25
Contract UWMC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI4358
IV0.94
Contract UWMC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI4182
IV0.95
Contract UWMC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI2151
IV0.98
Contract UWMC261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume1
OI2045
IV1.14
Contract UWMC261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume1
OI1608
IV1.82
Contract UWMC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI1554
IV2.03
Contract UWMC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI1114
IV2.30
Contract UWMC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI1048
IV1.23
Contract UWMC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI976
IV0.84
Contract UWMC270716P00003000
Side Put
Expiry16 Jul 2027
Strike3.00
Volume1
OI893
IV2.47
Contract UWMC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI801
IV3.13
Contract UWMC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI586
IV1.92
Contract UWMC261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume1
OI492
IV0.79
Contract UWMC270716C00001000
Side Call
Expiry16 Jul 2027
Strike1.00
Volume1
OI332
IV-
Contract UWMC270716C00005000
Side Call
Expiry16 Jul 2027
Strike5.00
Volume1
OI299
IV0.84
Contract UWMC260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume1
OI286
IV0.98
Contract UWMC270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume1
OI212
IV0.81
Contract UWMC270617C00004000
Side Call
Expiry17 Jun 2027
Strike4.00
Volume1
OI211
IV0.89
Contract UWMC261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume1
OI194
IV1.19
Contract UWMC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI192
IV2.80
Contract UWMC280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume1
OI183
IV0.80
Contract UWMC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI181
IV2.73
Contract UWMC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI169
IV1.09
Contract UWMC260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume1
OI127
IV0.91
Contract UWMC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI110
IV3.88
Contract UWMC260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume1
OI109
IV1.31
Contract UWMC261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI81
IV1.16
Contract UWMC270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume1
OI62
IV0.75
Contract UWMC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI59
IV3.47
Contract UWMC270617P00001000
Side Put
Expiry17 Jun 2027
Strike1.00
Volume1
OI57
IV0.96
Contract UWMC260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume1
OI54
IV0.97
Contract UWMC260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume1
OI52
IV0.83
Contract UWMC270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume1
OI51
IV0.96