Contract Tape

UWMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

UWMC most active options contracts

Page 5 of 6
Contract UWMC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI12
IV1.52
Contract UWMC261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI10
IV1.14
Contract UWMC260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI9
IV1.45
Contract UWMC261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI9
IV1.39
Contract UWMC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI7
IV2.41
Contract UWMC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI6
IV0.93
Contract UWMC260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI5
IV2.50
Contract UWMC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV0.73
Contract UWMC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI5
IV2.39
Contract UWMC260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI3
IV1.31
Contract UWMC261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI3
IV0.77
Contract UWMC270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI3
IV1.18
Contract UWMC270716P00005000
Side Put
Expiry16 Jul 2027
Strike5.00
Volume-
OI3
IV0.01
Contract UWMC270716C00007000
Side Call
Expiry16 Jul 2027
Strike7.00
Volume-
OI3
IV0.61
Contract UWMC260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV3.82
Contract UWMC260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI2
IV1.15
Contract UWMC260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI2
IV1.25
Contract UWMC270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI2
IV0.50
Contract UWMC260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI1
IV2.78
Contract UWMC260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV3.04
Contract UWMC260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI1
IV2.34
Contract UWMC260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI1
IV1.18
Contract UWMC260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI1
IV0.47
Contract UWMC260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI1
IV1.29
Contract UWMC260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI1
IV0.76
Contract UWMC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.01
Contract UWMC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV1.48
Contract UWMC270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV0.53
Contract UWMC260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV5.25
Contract UWMC260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV2.62
Contract UWMC260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV3.28
Contract UWMC260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV5.54
Contract UWMC260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI-
IV4.39
Contract UWMC260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV4.58
Contract UWMC260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV2.35
Contract UWMC260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV1.77
Contract UWMC260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV3.34
Contract UWMC260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV3.43
Contract UWMC260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV3.29
Contract UWMC260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV1.44