Contract Tape

UWMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

UWMC most active options contracts

Page 6 of 6
Contract UWMC260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV2.89
Contract UWMC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.81
Contract UWMC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract UWMC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract UWMC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract UWMC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract UWMC260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV1.54
Contract UWMC260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV1.24
Contract UWMC260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV2.41
Contract UWMC260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.90
Contract UWMC260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.63
Contract UWMC260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV1.12
Contract UWMC260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV1.41
Contract UWMC260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.13
Contract UWMC260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV2.45
Contract UWMC260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV1.08
Contract UWMC260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV0.76
Contract UWMC260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV0.43
Contract UWMC260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV0.91
Contract UWMC260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV0.58
Contract UWMC260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV0.95
Contract UWMC260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.82
Contract UWMC260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV1.40
Contract UWMC260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV1.02
Contract UWMC260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV1.93
Contract UWMC260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV2.15
Contract UWMC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV2.40
Contract UWMC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.99
Contract UWMC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.71
Contract UWMC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV2.49
Contract UWMC261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV1.23
Contract UWMC261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV1.42
Contract UWMC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.93
Contract UWMC261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV1.98
Contract UWMC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV1.90
Contract UWMC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV2.16
Contract UWMC270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV2.32
Contract UWMC270617P00007000
Side Put
Expiry17 Jun 2027
Strike7.00
Volume-
OI-
IV1.24
Contract UWMC270716P00007000
Side Put
Expiry16 Jul 2027
Strike7.00
Volume-
OI-
IV2.25
Contract UWMC280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV1.58