Contract Tape

HOWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

HOWL most active options contracts

Page 1 of 1
Contract HOWL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume11
OI405
IV1.52
Contract HOWL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1379
IV2.25
Contract HOWL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI801
IV5.87
Contract HOWL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI542
IV4.32
Contract HOWL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI168
IV1.88
Contract HOWL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI156
IV5.32
Contract HOWL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI93
IV2.78
Contract HOWL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI86
IV3.06
Contract HOWL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI40
IV2.45
Contract HOWL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI36
IV0.01
Contract HOWL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI29
IV0.01
Contract HOWL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI25
IV2.82
Contract HOWL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI22
IV3.48
Contract HOWL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI22
IV3.84
Contract HOWL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI14
IV0.01
Contract HOWL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV0.01
Contract HOWL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI10
IV0.01
Contract HOWL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV0.01
Contract HOWL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV0.01
Contract HOWL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI4
IV0.01
Contract HOWL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.01
Contract HOWL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.08
Contract HOWL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.01
Contract HOWL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.06