Contract Tape

SENS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

SENS most active options contracts

Page 1 of 1
Contract SENS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume25
OI78
IV0.76
Contract SENS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume11
OI135
IV0.83
Contract SENS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI1
IV0.92
Contract SENS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume8
OI355
IV0.83
Contract SENS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume5
OI720
IV0.67
Contract SENS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume4
OI2
IV1.45
Contract SENS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume3
OI237
IV0.75
Contract SENS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI197
IV0.78
Contract SENS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume3
OI140
IV0.77
Contract SENS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI155
IV0.73
Contract SENS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI106
IV0.93
Contract SENS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI49
IV0.01
Contract SENS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI520
IV0.85
Contract SENS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI204
IV0.82
Contract SENS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI160
IV0.77
Contract SENS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI124
IV0.53
Contract SENS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI109
IV0.98
Contract SENS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI93
IV0.81
Contract SENS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI80
IV0.84
Contract SENS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI75
IV0.56
Contract SENS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI41
IV0.58
Contract SENS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI28
IV0.88
Contract SENS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI21
IV0.77
Contract SENS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI17
IV0.52
Contract SENS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI15
IV1.01
Contract SENS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV2.09
Contract SENS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV0.01
Contract SENS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV1.28
Contract SENS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.62
Contract SENS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.62
Contract SENS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.53
Contract SENS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.44
Contract SENS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.95
Contract SENS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.78
Contract SENS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.84
Contract SENS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract SENS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.16
Contract SENS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.38
Contract SENS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.00
Contract SENS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.12