Contract Tape

DCBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

DCBO most active options contracts

Page 1 of 3
Contract DCBO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume9
OI784
IV0.01
Contract DCBO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume7
OI1539
IV0.79
Contract DCBO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume7
OI5
IV0.51
Contract DCBO261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume3
OI5
IV0.59
Contract DCBO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI750
IV0.66
Contract DCBO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI26
IV0.20
Contract DCBO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI6
IV0.46
Contract DCBO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI3
IV0.16
Contract DCBO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI355
IV0.94
Contract DCBO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI328
IV1.05
Contract DCBO261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI207
IV0.78
Contract DCBO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI200
IV0.29
Contract DCBO261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI99
IV1.54
Contract DCBO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI78
IV0.59
Contract DCBO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI52
IV0.51
Contract DCBO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI45
IV0.47
Contract DCBO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI22
IV0.95
Contract DCBO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI13
IV0.01
Contract DCBO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI11
IV1.33
Contract DCBO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI11
IV0.91
Contract DCBO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI8
IV0.24
Contract DCBO270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI8
IV0.47
Contract DCBO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI6
IV0.58
Contract DCBO270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI6
IV0.55
Contract DCBO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI5
IV0.01
Contract DCBO261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI5
IV0.01
Contract DCBO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV0.69
Contract DCBO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.90
Contract DCBO270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI4
IV0.37
Contract DCBO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV0.01
Contract DCBO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI3
IV0.30
Contract DCBO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI3
IV0.51
Contract DCBO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.69
Contract DCBO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.62
Contract DCBO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.33
Contract DCBO270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV0.01
Contract DCBO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.40
Contract DCBO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.27
Contract DCBO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.00
Contract DCBO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.42