Contract Tape

ARMK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ARMK most active options contracts

Page 1 of 5
Contract ARMK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume114
OI2733
IV0.31
Contract ARMK261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume10
OI163
IV0.29
Contract ARMK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI190
IV0.40
Contract ARMK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI4737
IV0.49
Contract ARMK261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1287
IV0.30
Contract ARMK261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1071
IV0.30
Contract ARMK261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI480
IV0.11
Contract ARMK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI472
IV0.27
Contract ARMK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI457
IV0.40
Contract ARMK261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI447
IV0.31
Contract ARMK261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI379
IV0.32
Contract ARMK261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI289
IV0.27
Contract ARMK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI257
IV0.23
Contract ARMK261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI239
IV0.29
Contract ARMK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI236
IV0.31
Contract ARMK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI186
IV0.44
Contract ARMK261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI184
IV0.38
Contract ARMK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI133
IV0.59
Contract ARMK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI101
IV0.16
Contract ARMK261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI87
IV0.65
Contract ARMK261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI86
IV0.41
Contract ARMK270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI59
IV0.26
Contract ARMK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI55
IV0.30
Contract ARMK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI51
IV0.30
Contract ARMK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI40
IV0.35
Contract ARMK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI39
IV0.11
Contract ARMK261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI38
IV0.13
Contract ARMK261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI37
IV0.16
Contract ARMK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI34
IV0.14
Contract ARMK261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI25
IV0.14
Contract ARMK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI24
IV0.74
Contract ARMK261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI24
IV0.17
Contract ARMK261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI23
IV0.41
Contract ARMK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI22
IV0.21
Contract ARMK261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI22
IV0.48
Contract ARMK261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI21
IV0.51
Contract ARMK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.30
Contract ARMK261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI20
IV0.32
Contract ARMK261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI19
IV0.12
Contract ARMK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI18
IV0.95