Contract Tape

ARMK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ARMK most active options contracts

Page 2 of 5
Contract ARMK261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI16
IV0.51
Contract ARMK261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI16
IV0.49
Contract ARMK261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI16
IV0.45
Contract ARMK261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI14
IV0.38
Contract ARMK261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV0.16
Contract ARMK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.43
Contract ARMK261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI10
IV0.34
Contract ARMK261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI7
IV0.38
Contract ARMK261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI6
IV0.72
Contract ARMK261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI6
IV0.49
Contract ARMK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.41
Contract ARMK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.15
Contract ARMK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.31
Contract ARMK261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI3
IV0.69
Contract ARMK261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.30
Contract ARMK261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.27
Contract ARMK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.28
Contract ARMK261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.32
Contract ARMK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.77
Contract ARMK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.35
Contract ARMK260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.14
Contract ARMK261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI1
IV0.44
Contract ARMK261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.41
Contract ARMK261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI1
IV0.61
Contract ARMK261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI1
IV0.51
Contract ARMK261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI1
IV0.20
Contract ARMK261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI1
IV0.51
Contract ARMK261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.23
Contract ARMK261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI1
IV0.19
Contract ARMK261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.40
Contract ARMK261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI1
IV0.14
Contract ARMK261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.19
Contract ARMK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.60
Contract ARMK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.25
Contract ARMK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.96
Contract ARMK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.55
Contract ARMK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.39
Contract ARMK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.32
Contract ARMK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.32
Contract ARMK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.52