Contract Tape

ARMK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ARMK most active options contracts

Page 4 of 5
Contract ARMK261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV0.46
Contract ARMK261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV0.25
Contract ARMK261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV0.23
Contract ARMK261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.21
Contract ARMK261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV0.47
Contract ARMK261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV0.18
Contract ARMK261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV0.41
Contract ARMK261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV0.16
Contract ARMK261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.24
Contract ARMK261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.33
Contract ARMK261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.22
Contract ARMK261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.39
Contract ARMK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.74
Contract ARMK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.63
Contract ARMK261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.39
Contract ARMK261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.60
Contract ARMK261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.38
Contract ARMK261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.58
Contract ARMK261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.36
Contract ARMK261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.57
Contract ARMK261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.34
Contract ARMK261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.54
Contract ARMK261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.32
Contract ARMK261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.54
Contract ARMK261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.31
Contract ARMK261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.29
Contract ARMK261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.51
Contract ARMK261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.27
Contract ARMK261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.52
Contract ARMK261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.26
Contract ARMK261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.47
Contract ARMK261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.24
Contract ARMK261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.46
Contract ARMK261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.48
Contract ARMK261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.22
Contract ARMK261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI-
IV0.43
Contract ARMK261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI-
IV0.20
Contract ARMK261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV0.43
Contract ARMK261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV0.17
Contract ARMK261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI-
IV0.40