Contract Tape

ARMK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ARMK most active options contracts

Page 5 of 5
Contract ARMK261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI-
IV0.15
Contract ARMK261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI-
IV0.12
Contract ARMK261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI-
IV0.37
Contract ARMK261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.29
Contract ARMK261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.26
Contract ARMK261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.31
Contract ARMK261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.36
Contract ARMK261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.41
Contract ARMK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.52
Contract ARMK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.36
Contract ARMK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.48
Contract ARMK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.28
Contract ARMK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.21
Contract ARMK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.28
Contract ARMK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.31
Contract ARMK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.38
Contract ARMK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.18
Contract ARMK270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.41