Strike Intelligence

REGN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 49 records

Detail Tape

REGN strike activity map

Page 1 of 2
Strike 410.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 440.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 510.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 520.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 2.23
Strike 530.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 540.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 550.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 560.00
Calls V 22 · OI 11 IV 0.00
Puts V 1 · OI 0 IV 0.50
Strike 570.00
Calls V 42 · OI 24 IV 0.00
Puts V 1 · OI 0 IV 0.50
Strike 575.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 580.00
Calls V 2 · OI 11 IV 0.00
Puts V 50 · OI 0 IV 0.50
Strike 585.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 590.00
Calls V 2 · OI 71 IV 0.00
Puts V 1 · OI 0 IV 0.50
Strike 595.00
Calls V 0 · OI 0 IV -
Puts V 110 · OI 0 IV 0.50
Strike 600.00
Calls V 1 · OI 0 IV 0.00
Puts V 20 · OI 0 IV 0.50
Strike 610.00
Calls V 1 · OI 0 IV 0.00
Puts V 66 · OI 0 IV 0.25
Strike 615.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 0 IV 0.25
Strike 620.00
Calls V 5 · OI 0 IV 0.00
Puts V 1 · OI 0 IV 0.25
Strike 625.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.25
Strike 630.00
Calls V 1 · OI 0 IV 0.00
Puts V 5 · OI 0 IV 0.25
Strike 635.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.25
Strike 637.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.25
Strike 640.00
Calls V 1 · OI 0 IV 0.00
Puts V 1060 · OI 0 IV 0.25
Strike 645.00
Calls V 4 · OI 0 IV 0.00
Puts V 2 · OI 0 IV 0.25
Strike 650.00
Calls V 2 · OI 0 IV 0.00
Puts V 6 · OI 0 IV 0.25
Strike 652.50
Calls V 1 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 655.00
Calls V 2 · OI 0 IV 0.00
Puts V 0 · OI 0 IV 0.13
Strike 657.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.13