Strike Intelligence

REGN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

REGN strike activity map

Page 1 of 4
Strike 410.00
Calls V 0 · OI 0 IV 3.70
Puts V 0 · OI 40 IV 2.15
Strike 420.00
Calls V 0 · OI 0 IV 3.56
Puts V 0 · OI 0 IV 2.05
Strike 430.00
Calls V 0 · OI 0 IV 3.41
Puts V 0 · OI 0 IV 1.97
Strike 440.00
Calls V 0 · OI 0 IV 3.24
Puts V 0 · OI 1 IV 1.88
Strike 450.00
Calls V 0 · OI 0 IV 3.13
Puts V 0 · OI 0 IV 1.79
Strike 460.00
Calls V 0 · OI 0 IV 2.99
Puts V 0 · OI 0 IV 1.70
Strike 470.00
Calls V 0 · OI 0 IV 2.87
Puts V 0 · OI 0 IV 1.62
Strike 480.00
Calls V 0 · OI 0 IV 2.45
Puts V 0 · OI 0 IV 1.54
Strike 490.00
Calls V 0 · OI 0 IV 2.57
Puts V 0 · OI 0 IV 1.46
Strike 500.00
Calls V 0 · OI 0 IV 2.44
Puts V 3 · OI 1 IV 1.38
Strike 510.00
Calls V 0 · OI 0 IV 2.39
Puts V 0 · OI 3 IV 1.30
Strike 520.00
Calls V 0 · OI 0 IV 2.21
Puts V 0 · OI 1 IV 1.22
Strike 530.00
Calls V 0 · OI 0 IV 2.08
Puts V 0 · OI 4 IV 1.16
Strike 540.00
Calls V 0 · OI 0 IV 1.97
Puts V 0 · OI 1 IV 1.08
Strike 550.00
Calls V 0 · OI 0 IV 1.85
Puts V 0 · OI 1 IV 1.00
Strike 560.00
Calls V 0 · OI 11 IV 1.78
Puts V 0 · OI 14 IV 0.93
Strike 565.00
Calls V 0 · OI 0 IV 1.70
Puts V 0 · OI 0 IV 0.89
Strike 570.00
Calls V 0 · OI 24 IV 1.69
Puts V 1 · OI 55 IV 0.86
Strike 575.00
Calls V 0 · OI 0 IV 1.63
Puts V 1 · OI 2 IV 1.72
Strike 580.00
Calls V 0 · OI 11 IV 1.56
Puts V 0 · OI 47 IV 0.80
Strike 585.00
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 2 IV 0.76
Strike 590.00
Calls V 0 · OI 71 IV 1.48
Puts V 1 · OI 24 IV 0.73
Strike 595.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 57 IV 0.69
Strike 600.00
Calls V 0 · OI 189 IV 1.34
Puts V 20 · OI 29 IV 1.10
Strike 605.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 0 IV 1.54
Strike 610.00
Calls V 0 · OI 24 IV 1.29
Puts V 66 · OI 14 IV 1.09
Strike 615.00
Calls V 0 · OI 0 IV 1.22
Puts V 3 · OI 6 IV 0.55
Strike 620.00
Calls V 0 · OI 27 IV 1.20
Puts V 0 · OI 265 IV 1.04