Strike Intelligence

REGN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

REGN strike activity map

Page 3 of 4
Strike 720.00
Calls V 37 · OI 17 IV 1.02
Puts V 0 · OI 0 IV 0.93
Strike 725.00
Calls V 4 · OI 15 IV 0.98
Puts V 0 · OI 0 IV 0.93
Strike 730.00
Calls V 6 · OI 16 IV 0.93
Puts V 0 · OI 0 IV 0.92
Strike 735.00
Calls V 2 · OI 1 IV 0.93
Puts V 0 · OI 0 IV 0.90
Strike 740.00
Calls V 3 · OI 15 IV 0.85
Puts V 0 · OI 0 IV 0.89
Strike 745.00
Calls V 41 · OI 13 IV 0.81
Puts V 0 · OI 0 IV 0.88
Strike 750.00
Calls V 22 · OI 125 IV 0.85
Puts V 0 · OI 0 IV 0.88
Strike 755.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 0 IV 0.85
Strike 760.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.83
Strike 765.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 0 IV 0.83
Strike 770.00
Calls V 488 · OI 1 IV 1.02
Puts V 0 · OI 0 IV 0.87
Strike 775.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.81
Strike 780.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.01
Strike 785.00
Calls V 0 · OI 373 IV 1.34
Puts V 0 · OI 0 IV 0.01
Strike 790.00
Calls V 1 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.01
Strike 795.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.01
Strike 800.00
Calls V 13 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 0.01
Strike 810.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.01
Strike 820.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.01
Strike 830.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 0.01
Strike 840.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 850.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 0.01
Strike 860.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 0.01
Strike 870.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 0.01
Strike 880.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 890.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 0.01
Strike 900.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 0 IV 0.01
Strike 910.00
Calls V 1 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.01