Contract Tape

UEIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 10 records

Detail Tape

UEIC most active options contracts

Page 1 of 1
Contract UEIC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.21
Contract UEIC270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV1.13
Contract UEIC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.00
Contract UEIC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume10
OI13
IV0.80
Contract UEIC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume3
OI5
IV2.80
Contract UEIC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume3
OI-
IV0.00
Contract UEIC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume2
OI3
IV1.01
Contract UEIC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI214
IV1.23
Contract UEIC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI21
IV1.53
Contract UEIC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI2
IV1.43