Contract Tape

HRTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

HRTX most active options contracts

Page 1 of 2
Contract HRTX260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume1
OI26
IV0.16
Contract HRTX260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI21117
IV1.62
Contract HRTX260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI10778
IV1.75
Contract HRTX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1914
IV1.26
Contract HRTX261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI1312
IV0.82
Contract HRTX261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI737
IV0.76
Contract HRTX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI500
IV2.06
Contract HRTX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI392
IV2.47
Contract HRTX260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI246
IV0.25
Contract HRTX270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI178
IV0.81
Contract HRTX261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI146
IV1.04
Contract HRTX261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI142
IV1.29
Contract HRTX261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI73
IV1.22
Contract HRTX261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI69
IV1.48
Contract HRTX261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI50
IV1.99
Contract HRTX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI37
IV3.43
Contract HRTX260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI34
IV0.14
Contract HRTX261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI32
IV1.43
Contract HRTX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI25
IV1.90
Contract HRTX260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI23
IV2.64
Contract HRTX270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI17
IV10.00
Contract HRTX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI15
IV2.95
Contract HRTX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV0.01
Contract HRTX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV2.89
Contract HRTX270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI2
IV0.58
Contract HRTX260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV0.01
Contract HRTX261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV1.63
Contract HRTX270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI1
IV1.06
Contract HRTX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.95
Contract HRTX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV2.61
Contract HRTX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.07
Contract HRTX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.68
Contract HRTX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.45
Contract HRTX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV3.04
Contract HRTX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.41
Contract HRTX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.75
Contract HRTX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV5.07
Contract HRTX261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV1.70
Contract HRTX261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.90
Contract HRTX261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV2.24