Options Memory

HRTX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

HRTX pressure and volatility history

Page 1 of 2
Snapshot 30 Jul 03:43
Read Volatility
Pressure 96
Expected move 34.4%
IV1.37
Vol/OI0.00
Snapshot 30 Jul 04:41
Read Volatility
Pressure 96
Expected move 33.6%
IV1.37
Vol/OI0.00
Snapshot 31 Jul 03:10
Read Bullish
Pressure 33
Expected move 15.4%
IV3.45
Vol/OI0.01
Snapshot 31 Jul 13:47
Read Bullish
Pressure 33
Expected move 15.4%
IV1.88
Vol/OI0.01
Snapshot 1 Aug 02:04
Read Volatility
Pressure 88
Expected move 27.4%
IV1.88
Vol/OI0.01
Snapshot 1 Aug 14:09
Read Volatility
Pressure 88
Expected move 25.2%
IV1.88
Vol/OI0.01
Snapshot 4 Aug 10:13
Read Volatility
Pressure 97
Expected move 61.9%
IV2.79
Vol/OI0.00
Snapshot 5 Aug 10:46
Read Volatility
Pressure 94
Expected move 92.7%
IV4.30
Vol/OI0.00
Snapshot 6 Aug 10:55
Read Bullish
Pressure 78
Expected move 30.2%
IV2.73
Vol/OI0.00
Snapshot 7 Aug 12:42
Read Volatility
Pressure 97
Expected move 64.9%
IV3.20
Vol/OI0.01
Snapshot 10 Aug 13:21
Read Volatility
Pressure 97
Expected move 63.7%
IV3.25
Vol/OI0.02
Snapshot 12 Aug 12:06
Read Volatility
Pressure 87
Expected move 86.7%
IV5.24
Vol/OI0.00
Snapshot 13 Aug 13:25
Read Volatility
Pressure -100
Expected move 42.8%
IV3.54
Vol/OI0.00
Snapshot 17 Aug 11:01
Read Volatility
Pressure 96
Expected move 83.2%
IV6.01
Vol/OI0.00
Snapshot 17 Aug 17:11
Read Volatility
Pressure 86
Expected move 68.3%
IV7.27
Vol/OI0.03
Snapshot 19 Aug 08:19
Read Mixed
Pressure -6
Expected move 179.7%
IV9.15
Vol/OI0.00
Snapshot 19 Aug 22:34
Read Volatility
Pressure 79
Expected move 75.7%
IV12.00
Vol/OI0.02
Snapshot 22 Aug 05:42
Read Mixed
Pressure -2
Expected move 47.5%
IV3.08
Vol/OI0.00
Snapshot 26 Aug 18:57
Read Volatility
Pressure 82
Expected move 50.3%
IV4.37
Vol/OI0.02
Snapshot 27 Aug 23:46
Read Bullish
Pressure 80
Expected move 58.1%
IV5.13
Vol/OI0.02
Snapshot 31 Aug 03:59
Read Bullish
Pressure 80
Expected move 41.3%
IV1.56
Vol/OI0.00
Snapshot 1 Sep 04:54
Read Bullish
Pressure 29
Expected move 53.6%
IV3.46
Vol/OI0.00
Snapshot 3 Sep 11:03
Read Volatility
Pressure 78
Expected move 61.2%
IV3.11
Vol/OI0.00
Snapshot 3 Sep 17:31
Read Volatility
Pressure 78
Expected move 68.9%
IV5.12
Vol/OI0.02

Evidence context