Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 980 records

Detail Tape

HON most active options contracts

Page 1 of 25
Contract HON260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume476
OI431
IV0.36
Contract HON260821C00262500
Side Call
Expiry21 Aug 2026
Strike262.50
Volume401
OI2298
IV0.33
Contract HON261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume319
OI38
IV0.32
Contract HON260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume251
OI756
IV0.32
Contract HON260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume241
OI1340
IV0.27
Contract HON260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume216
OI77
IV0.35
Contract HON261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume175
OI66
IV0.32
Contract HON260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume146
OI-
IV1.84
Contract HON260731C00270000
Side Call
Expiry31 Jul 2026
Strike270.00
Volume78
OI95
IV0.56
Contract HON260821P00232500
Side Put
Expiry21 Aug 2026
Strike232.50
Volume77
OI413
IV0.33
Contract HON260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume71
OI4
IV2.11
Contract HON260731C00290000
Side Call
Expiry31 Jul 2026
Strike290.00
Volume60
OI-
IV0.86
Contract HON260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume52
OI506
IV0.31
Contract HON260731C00285000
Side Call
Expiry31 Jul 2026
Strike285.00
Volume48
OI-
IV0.80
Contract HON261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume46
OI81
IV0.32
Contract HON260731C00272500
Side Call
Expiry31 Jul 2026
Strike272.50
Volume46
OI-
IV0.60
Contract HON260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume42
OI2
IV1.98
Contract HON270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume40
OI48
IV0.35
Contract HON260731P00195000
Side Put
Expiry31 Jul 2026
Strike195.00
Volume38
OI2
IV1.00
Contract HON280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume35
OI631
IV0.33
Contract HON260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume34
OI6
IV0.32
Contract HON260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume32
OI248
IV0.30
Contract HON260731C00275000
Side Call
Expiry31 Jul 2026
Strike275.00
Volume30
OI2
IV0.64
Contract HON260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume29
OI1123
IV0.34
Contract HON260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume26
OI380
IV0.33
Contract HON270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume26
OI87
IV0.33
Contract HON260731P00242500
Side Put
Expiry31 Jul 2026
Strike242.50
Volume26
OI45
IV0.41
Contract HON260731C00280000
Side Call
Expiry31 Jul 2026
Strike280.00
Volume26
OI-
IV0.72
Contract HON270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume23
OI15
IV0.34
Contract HON260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume22
OI302
IV0.32
Contract HON260821C00247500
Side Call
Expiry21 Aug 2026
Strike247.50
Volume22
OI15
IV0.31
Contract HON260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume20
OI932
IV0.30
Contract HON260731C00220000
Side Call
Expiry31 Jul 2026
Strike220.00
Volume20
OI169
IV0.93
Contract HON260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume20
OI28
IV0.22
Contract HON260807C00242500
Side Call
Expiry7 Aug 2026
Strike242.50
Volume20
OI7
IV0.36
Contract HON260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume20
OI-
IV0.34
Contract HON261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume19
OI160
IV0.33
Contract HON260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume19
OI154
IV0.51
Contract HON260731C00242500
Side Call
Expiry31 Jul 2026
Strike242.50
Volume18
OI45
IV0.45
Contract HON260731P00235000
Side Put
Expiry31 Jul 2026
Strike235.00
Volume18
OI29
IV0.47