Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 980 records

Detail Tape

HON most active options contracts

Page 2 of 25
Contract HON270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume16
OI134
IV0.32
Contract HON260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume14
OI499
IV0.32
Contract HON260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume14
OI1
IV1.71
Contract HON260731C00247500
Side Call
Expiry31 Jul 2026
Strike247.50
Volume13
OI152
IV0.57
Contract HON260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume12
OI511
IV0.34
Contract HON260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume12
OI478
IV0.39
Contract HON260731P00245000
Side Put
Expiry31 Jul 2026
Strike245.00
Volume12
OI26
IV0.39
Contract HON270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume12
OI16
IV0.33
Contract HON260731C00295000
Side Call
Expiry31 Jul 2026
Strike295.00
Volume12
OI-
IV0.94
Contract HON260731C00255000
Side Call
Expiry31 Jul 2026
Strike255.00
Volume11
OI85
IV0.30
Contract HON261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume11
OI84
IV0.32
Contract HON260731P00232500
Side Put
Expiry31 Jul 2026
Strike232.50
Volume11
OI45
IV0.21
Contract HON280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume11
OI24
IV0.33
Contract HON260821P00217500
Side Put
Expiry21 Aug 2026
Strike217.50
Volume10
OI111
IV0.39
Contract HON260731C00257500
Side Call
Expiry31 Jul 2026
Strike257.50
Volume10
OI54
IV0.35
Contract HON260731P00240000
Side Put
Expiry31 Jul 2026
Strike240.00
Volume10
OI48
IV0.38
Contract HON260821C00232500
Side Call
Expiry21 Aug 2026
Strike232.50
Volume10
OI14
IV0.33
Contract HON260807C00237500
Side Call
Expiry7 Aug 2026
Strike237.50
Volume10
OI4
IV0.36
Contract HON261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume10
OI-
IV0.32
Contract HON280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume10
OI-
IV0.34
Contract HON260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume9
OI1407
IV0.32
Contract HON260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume9
OI4
IV0.31
Contract HON260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume8
OI28
IV0.32
Contract HON270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume8
OI7
IV0.33
Contract HON270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume8
OI-
IV0.33
Contract HON260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume7
OI140
IV0.32
Contract HON270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume7
OI95
IV0.33
Contract HON260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume7
OI31
IV0.33
Contract HON260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume6
OI2809
IV0.31
Contract HON260731C00252500
Side Call
Expiry31 Jul 2026
Strike252.50
Volume6
OI244
IV0.25
Contract HON261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume6
OI149
IV0.32
Contract HON260731P00227500
Side Put
Expiry31 Jul 2026
Strike227.50
Volume6
OI108
IV0.31
Contract HON260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume6
OI62
IV0.34
Contract HON260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume6
OI32
IV0.31
Contract HON260731P00215000
Side Put
Expiry31 Jul 2026
Strike215.00
Volume6
OI15
IV0.57
Contract HON260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume6
OI8
IV0.38
Contract HON260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume6
OI-
IV1.59
Contract HON260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume5
OI431
IV0.34
Contract HON261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume5
OI121
IV0.31
Contract HON260731P00237500
Side Put
Expiry31 Jul 2026
Strike237.50
Volume5
OI47
IV0.40