HON260821C00227500
Call
Expiry21 Aug 2026
Strike227.50
Volume5
OI33
IV0.34
Contract Tape
HON most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
980
records
Detail Tape
HON most active options contracts
Contract
HON260814P00245000
Side
Put
Expiry14 Aug 2026
Strike245.00
Volume5
OI10
IV0.31
Contract
HON260807P00255000
Side
Put
Expiry7 Aug 2026
Strike255.00
Volume5
OI-
IV0.29
Contract
HON260814C00245000
Side
Call
Expiry14 Aug 2026
Strike245.00
Volume4
OI69
IV0.30
Contract
HON260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume4
OI67
IV0.30
Contract
HON260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume4
OI57
IV0.36
Contract
HON260821P00242500
Side
Put
Expiry21 Aug 2026
Strike242.50
Volume4
OI22
IV0.32
Contract
HON260731C00267500
Side
Call
Expiry31 Jul 2026
Strike267.50
Volume4
OI15
IV0.51
Contract
HON261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume4
OI6
IV0.32
Contract
HON260821C00265000
Side
Call
Expiry21 Aug 2026
Strike265.00
Volume3
OI194
IV0.33
Contract
HON260828C00250000
Side
Call
Expiry28 Aug 2026
Strike250.00
Volume3
OI71
IV0.31
Contract
HON260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume3
OI20
IV0.40
Contract
HON260821C00245000
Side
Call
Expiry21 Aug 2026
Strike245.00
Volume3
OI17
IV0.32
Contract
HON260807C00247500
Side
Call
Expiry7 Aug 2026
Strike247.50
Volume3
OI5
IV0.34
Contract
HON260821P00222500
Side
Put
Expiry21 Aug 2026
Strike222.50
Volume3
OI5
IV0.32
Contract
HON260814P00220000
Side
Put
Expiry14 Aug 2026
Strike220.00
Volume3
OI2
IV0.17
Contract
HON260814P00225000
Side
Put
Expiry14 Aug 2026
Strike225.00
Volume3
OI1
IV0.34
Contract
HON260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI153
IV0.16
Contract
HON260821P00225000
Side
Put
Expiry21 Aug 2026
Strike225.00
Volume2
OI149
IV0.35
Contract
HON260731P00230000
Side
Put
Expiry31 Jul 2026
Strike230.00
Volume2
OI121
IV0.26
Contract
HON260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume2
OI82
IV0.31
Contract
HON260731C00240000
Side
Call
Expiry31 Jul 2026
Strike240.00
Volume2
OI41
IV0.51
Contract
HON260821P00235000
Side
Put
Expiry21 Aug 2026
Strike235.00
Volume2
OI40
IV0.34
Contract
HON261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume2
OI30
IV0.33
Contract
HON260731P00210000
Side
Put
Expiry31 Jul 2026
Strike210.00
Volume2
OI17
IV0.68
Contract
HON260807P00230000
Side
Put
Expiry7 Aug 2026
Strike230.00
Volume2
OI14
IV0.34
Contract
HON270319C00280000
Side
Call
Expiry19 Mar 2027
Strike280.00
Volume2
OI14
IV0.33
Contract
HON260807C00230000
Side
Call
Expiry7 Aug 2026
Strike230.00
Volume2
OI13
IV0.40
Contract
HON260731P00200000
Side
Put
Expiry31 Jul 2026
Strike200.00
Volume2
OI10
IV0.89
Contract
HON260821P00227500
Side
Put
Expiry21 Aug 2026
Strike227.50
Volume2
OI5
IV0.34
Contract
HON260821P00237500
Side
Put
Expiry21 Aug 2026
Strike237.50
Volume2
OI4
IV0.33
Contract
HON260828C00265000
Side
Call
Expiry28 Aug 2026
Strike265.00
Volume2
OI4
IV0.32
Contract
HON260731C00265000
Side
Call
Expiry31 Jul 2026
Strike265.00
Volume2
OI3
IV0.47
Contract
HON260814P00242500
Side
Put
Expiry14 Aug 2026
Strike242.50
Volume2
OI3
IV0.33
Contract
HON260821C00257500
Side
Call
Expiry21 Aug 2026
Strike257.50
Volume2
OI3
IV0.33
Contract
HON260731P00207500
Side
Put
Expiry31 Jul 2026
Strike207.50
Volume2
OI2
IV0.73
Contract
HON260731P00212500
Side
Put
Expiry31 Jul 2026
Strike212.50
Volume2
OI2
IV0.63
Contract
HON260904C00265000
Side
Call
Expiry4 Sep 2026
Strike265.00
Volume2
OI2
IV0.32
Contract
HON260807P00247500
Side
Put
Expiry7 Aug 2026
Strike247.50
Volume2
OI1
IV0.31
Contract
HON260821C00267500
Side
Call
Expiry21 Aug 2026
Strike267.50
Volume2
OI1
IV0.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.