Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 980 records

Detail Tape

HON most active options contracts

Page 4 of 25
Contract HON260731P00175000
Side Put
Expiry31 Jul 2026
Strike175.00
Volume2
OI-
IV1.47
Contract HON260731P00192500
Side Put
Expiry31 Jul 2026
Strike192.50
Volume2
OI-
IV1.06
Contract HON260731C00300000
Side Call
Expiry31 Jul 2026
Strike300.00
Volume2
OI-
IV1.01
Contract HON260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI505
IV0.20
Contract HON260731C00232500
Side Call
Expiry31 Jul 2026
Strike232.50
Volume1
OI250
IV0.54
Contract HON270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI143
IV0.33
Contract HON261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI131
IV0.33
Contract HON261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI77
IV0.33
Contract HON280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI61
IV0.34
Contract HON260821C00242500
Side Call
Expiry21 Aug 2026
Strike242.50
Volume1
OI56
IV0.31
Contract HON260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume1
OI47
IV0.79
Contract HON261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI41
IV0.33
Contract HON260731C00245000
Side Call
Expiry31 Jul 2026
Strike245.00
Volume1
OI38
IV0.46
Contract HON261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume1
OI31
IV0.32
Contract HON261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI30
IV0.32
Contract HON260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume1
OI26
IV0.31
Contract HON260807C00227500
Side Call
Expiry7 Aug 2026
Strike227.50
Volume1
OI23
IV0.39
Contract HON260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume1
OI23
IV0.14
Contract HON261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI21
IV0.34
Contract HON261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI20
IV0.26
Contract HON260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume1
OI18
IV0.31
Contract HON260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume1
OI15
IV0.33
Contract HON260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume1
OI12
IV0.42
Contract HON260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI11
IV0.32
Contract HON260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume1
OI10
IV0.17
Contract HON260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume1
OI8
IV0.38
Contract HON270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI8
IV0.36
Contract HON260807C00252500
Side Call
Expiry7 Aug 2026
Strike252.50
Volume1
OI7
IV0.34
Contract HON270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI5
IV0.22
Contract HON260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI3
IV0.36
Contract HON260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume1
OI3
IV0.35
Contract HON260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume1
OI3
IV0.32
Contract HON280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI3
IV0.35
Contract HON260731P00217500
Side Put
Expiry31 Jul 2026
Strike217.50
Volume1
OI2
IV0.52
Contract HON260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume1
OI2
IV0.35
Contract HON270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI2
IV0.41
Contract HON270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI1
IV0.40
Contract HON260731C00192500
Side Call
Expiry31 Jul 2026
Strike192.50
Volume1
OI-
IV1.77
Contract HON260731C00207500
Side Call
Expiry31 Jul 2026
Strike207.50
Volume1
OI-
IV1.15
Contract HON270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI-
IV0.25