Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 980 records

Detail Tape

HON most active options contracts

Page 5 of 25
Contract HON270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI-
IV0.32
Contract HON280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI-
IV0.36
Contract HON280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI603
IV0.35
Contract HON270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI490
IV0.35
Contract HON261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI466
IV0.41
Contract HON270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI436
IV0.34
Contract HON260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI389
IV0.31
Contract HON260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume-
OI376
IV0.47
Contract HON260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI355
IV0.20
Contract HON260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume-
OI311
IV0.31
Contract HON260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI292
IV0.30
Contract HON260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI284
IV0.37
Contract HON260731P00222500
Side Put
Expiry31 Jul 2026
Strike222.50
Volume-
OI262
IV0.41
Contract HON260731P00220000
Side Put
Expiry31 Jul 2026
Strike220.00
Volume-
OI201
IV0.47
Contract HON270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI179
IV0.34
Contract HON270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI171
IV0.38
Contract HON260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI159
IV0.39
Contract HON260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI157
IV0.33
Contract HON260731C00227500
Side Call
Expiry31 Jul 2026
Strike227.50
Volume-
OI153
IV0.70
Contract HON260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI147
IV0.39
Contract HON270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI141
IV0.33
Contract HON260731C00237500
Side Call
Expiry31 Jul 2026
Strike237.50
Volume-
OI137
IV0.49
Contract HON270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI135
IV0.35
Contract HON280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI134
IV0.34
Contract HON270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI130
IV0.36
Contract HON261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI117
IV0.34
Contract HON260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume-
OI113
IV0.76
Contract HON260807P00237500
Side Put
Expiry7 Aug 2026
Strike237.50
Volume-
OI109
IV0.34
Contract HON270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI108
IV0.33
Contract HON260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI99
IV0.32
Contract HON260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume-
OI96
IV0.19
Contract HON270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI92
IV0.33
Contract HON270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI91
IV0.32
Contract HON270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI87
IV0.32
Contract HON261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI85
IV0.36
Contract HON270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI84
IV0.34
Contract HON280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI83
IV0.36
Contract HON261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI81
IV0.33
Contract HON270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI80
IV0.33
Contract HON270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI75
IV0.34