Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 980 records

Detail Tape

HON most active options contracts

Page 6 of 25
Contract HON270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI73
IV0.32
Contract HON270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI73
IV0.33
Contract HON270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI73
IV0.39
Contract HON261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI63
IV0.33
Contract HON260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI62
IV0.37
Contract HON270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI62
IV0.33
Contract HON270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI62
IV0.37
Contract HON270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI60
IV0.32
Contract HON270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI60
IV0.36
Contract HON260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI59
IV0.25
Contract HON270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI58
IV0.34
Contract HON270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI56
IV0.36
Contract HON270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI53
IV0.34
Contract HON280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI52
IV0.36
Contract HON260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI50
IV0.45
Contract HON270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI48
IV0.37
Contract HON270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI48
IV0.32
Contract HON260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI47
IV0.66
Contract HON270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI47
IV0.33
Contract HON270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI47
IV0.39
Contract HON260731P00225000
Side Put
Expiry31 Jul 2026
Strike225.00
Volume-
OI46
IV0.37
Contract HON270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI45
IV0.33
Contract HON270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI41
IV0.33
Contract HON280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI41
IV0.35
Contract HON270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI40
IV0.39
Contract HON260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI38
IV0.20
Contract HON270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI37
IV0.39
Contract HON260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI36
IV0.27
Contract HON261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI36
IV0.33
Contract HON270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI36
IV0.37
Contract HON260821C00237500
Side Call
Expiry21 Aug 2026
Strike237.50
Volume-
OI35
IV0.32
Contract HON260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI35
IV0.32
Contract HON260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume-
OI34
IV2.49
Contract HON260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume-
OI34
IV2.56
Contract HON260807C00222500
Side Call
Expiry7 Aug 2026
Strike222.50
Volume-
OI34
IV0.43
Contract HON270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI33
IV0.41
Contract HON270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI33
IV0.33
Contract HON261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI31
IV0.33
Contract HON260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI30
IV0.40
Contract HON270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI30
IV0.36