Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 980 records

Detail Tape

HON most active options contracts

Page 7 of 25
Contract HON280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI30
IV0.34
Contract HON261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI29
IV0.34
Contract HON261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI29
IV0.33
Contract HON261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI29
IV0.20
Contract HON270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI29
IV0.33
Contract HON260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI27
IV0.30
Contract HON270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI27
IV0.40
Contract HON261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI26
IV0.35
Contract HON260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI25
IV0.23
Contract HON270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI25
IV0.40
Contract HON260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI24
IV0.25
Contract HON270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI24
IV0.34
Contract HON280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI24
IV0.36
Contract HON260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI23
IV0.53
Contract HON260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI23
IV0.40
Contract HON260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI23
IV0.32
Contract HON261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI23
IV0.38
Contract HON270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI23
IV0.35
Contract HON261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI22
IV0.33
Contract HON270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI22
IV0.36
Contract HON280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI22
IV0.36
Contract HON260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume-
OI21
IV0.30
Contract HON260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume-
OI21
IV0.22
Contract HON260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI21
IV0.21
Contract HON270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI21
IV0.34
Contract HON260731C00222500
Side Call
Expiry31 Jul 2026
Strike222.50
Volume-
OI20
IV0.74
Contract HON260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI20
IV0.36
Contract HON261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI20
IV0.36
Contract HON261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI20
IV0.38
Contract HON260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI19
IV0.31
Contract HON261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI19
IV0.39
Contract HON270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI19
IV0.41
Contract HON270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI19
IV0.35
Contract HON270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI19
IV0.34
Contract HON280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI19
IV0.35
Contract HON260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume-
OI18
IV0.27
Contract HON260807P00232500
Side Put
Expiry7 Aug 2026
Strike232.50
Volume-
OI18
IV0.35
Contract HON260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume-
OI18
IV0.36
Contract HON260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI18
IV0.32
Contract HON260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI18
IV0.21