Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 980 records

Detail Tape

HON most active options contracts

Page 8 of 25
Contract HON261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI18
IV0.32
Contract HON270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI17
IV0.33
Contract HON270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI17
IV0.33
Contract HON270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI16
IV0.33
Contract HON270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI16
IV0.32
Contract HON270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI16
IV0.34
Contract HON270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI16
IV0.34
Contract HON270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI16
IV0.33
Contract HON280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI16
IV0.35
Contract HON280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI16
IV0.34
Contract HON260731C00235000
Side Call
Expiry31 Jul 2026
Strike235.00
Volume-
OI15
IV0.50
Contract HON260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI15
IV0.36
Contract HON270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI15
IV0.37
Contract HON280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI15
IV0.34
Contract HON260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume-
OI14
IV0.33
Contract HON270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI14
IV0.41
Contract HON270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI14
IV0.38
Contract HON280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI14
IV0.36
Contract HON280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI14
IV0.40
Contract HON280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI14
IV0.34
Contract HON260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume-
OI13
IV0.13
Contract HON261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI13
IV0.39
Contract HON270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI13
IV0.33
Contract HON260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI12
IV0.33
Contract HON260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume-
OI12
IV0.16
Contract HON260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI12
IV0.33
Contract HON260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI12
IV0.36
Contract HON270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI12
IV0.34
Contract HON280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI12
IV0.35
Contract HON280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI12
IV0.35
Contract HON260731P00247500
Side Put
Expiry31 Jul 2026
Strike247.50
Volume-
OI11
IV0.37
Contract HON260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume-
OI11
IV0.41
Contract HON260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI11
IV0.33
Contract HON260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI11
IV0.26
Contract HON260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI11
IV0.32
Contract HON260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI11
IV0.33
Contract HON260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI11
IV0.32
Contract HON261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI11
IV0.23
Contract HON270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI11
IV0.34
Contract HON260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume-
OI10
IV0.62