Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

HON most active options contracts

Page 9 of 17
Contract HON270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume3
OI87
IV0.37
Contract HON261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume3
OI63
IV0.33
Contract HON270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume3
OI60
IV0.31
Contract HON280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume3
OI53
IV0.35
Contract HON260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume3
OI47
IV0.00
Contract HON260821C00237500
Side Call
Expiry21 Aug 2026
Strike237.50
Volume3
OI35
IV0.36
Contract HON280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume3
OI20
IV0.40
Contract HON260807P00232500
Side Put
Expiry7 Aug 2026
Strike232.50
Volume3
OI18
IV0.34
Contract HON260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume3
OI18
IV0.36
Contract HON260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume3
OI17
IV0.56
Contract HON280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume3
OI14
IV0.51
Contract HON270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume3
OI12
IV0.39
Contract HON280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume3
OI12
IV0.49
Contract HON260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume3
OI11
IV0.37
Contract HON261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume3
OI11
IV0.37
Contract HON260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume3
OI10
IV0.39
Contract HON260807P00222500
Side Put
Expiry7 Aug 2026
Strike222.50
Volume3
OI7
IV0.59
Contract HON260821P00222500
Side Put
Expiry21 Aug 2026
Strike222.50
Volume3
OI7
IV0.35
Contract HON260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume3
OI5
IV0.50
Contract HON270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume3
OI5
IV0.53
Contract HON280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume3
OI5
IV0.39
Contract HON260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume3
OI4
IV0.51
Contract HON260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume3
OI4
IV0.44
Contract HON260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume3
OI3
IV0.37
Contract HON260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume3
OI3
IV0.36
Contract HON260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI3
IV1.05
Contract HON270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume3
OI3
IV0.40
Contract HON270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume3
OI3
IV0.38
Contract HON260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume3
OI2
IV0.43
Contract HON261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume3
OI2
IV0.00
Contract HON270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume3
OI2
IV0.48
Contract HON270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume3
OI1
IV0.53
Contract HON270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume3
OI1
IV0.42
Contract HON280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume3
OI1
IV0.29
Contract HON280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume3
OI1
IV0.27
Contract HON260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume3
OI-
IV0.45
Contract HON261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume3
OI-
IV0.00
Contract HON260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume2
OI1400
IV0.36
Contract HON280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume2
OI339
IV0.36
Contract HON260731P00220000
Side Put
Expiry31 Jul 2026
Strike220.00
Volume2
OI201
IV0.79