Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

HON most active options contracts

Page 10 of 17
Contract HON261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume2
OI182
IV0.31
Contract HON270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume2
OI171
IV0.55
Contract HON260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI155
IV0.38
Contract HON260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume2
OI149
IV0.35
Contract HON260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI143
IV0.67
Contract HON260731P00230000
Side Put
Expiry31 Jul 2026
Strike230.00
Volume2
OI120
IV0.52
Contract HON270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume2
OI108
IV0.37
Contract HON260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume2
OI81
IV0.36
Contract HON260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume2
OI67
IV0.33
Contract HON270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume2
OI65
IV0.49
Contract HON270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume2
OI58
IV0.39
Contract HON270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume2
OI56
IV0.37
Contract HON260731P00242500
Side Put
Expiry31 Jul 2026
Strike242.50
Volume2
OI54
IV0.56
Contract HON270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume2
OI53
IV0.34
Contract HON261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume2
OI48
IV0.43
Contract HON260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume2
OI42
IV0.35
Contract HON280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI40
IV0.46
Contract HON260731C00245000
Side Call
Expiry31 Jul 2026
Strike245.00
Volume2
OI39
IV0.44
Contract HON260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI36
IV0.47
Contract HON261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume2
OI36
IV0.39
Contract HON280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume2
OI33
IV0.37
Contract HON261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume2
OI31
IV0.37
Contract HON280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI31
IV0.57
Contract HON260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI30
IV0.51
Contract HON261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume2
OI30
IV0.38
Contract HON261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI30
IV0.55
Contract HON260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume2
OI25
IV0.51
Contract HON260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume2
OI24
IV0.70
Contract HON270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI24
IV0.39
Contract HON260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume2
OI23
IV0.69
Contract HON270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume2
OI23
IV0.34
Contract HON280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI21
IV0.51
Contract HON261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2
OI18
IV0.38
Contract HON260731P00210000
Side Put
Expiry31 Jul 2026
Strike210.00
Volume2
OI17
IV1.07
Contract HON270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume2
OI17
IV0.37
Contract HON270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume2
OI16
IV0.38
Contract HON270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume2
OI16
IV0.37
Contract HON260731C00235000
Side Call
Expiry31 Jul 2026
Strike235.00
Volume2
OI15
IV0.53
Contract HON260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume2
OI14
IV0.44
Contract HON260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume2
OI14
IV0.39