Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

HON most active options contracts

Page 11 of 17
Contract HON260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume2
OI12
IV0.53
Contract HON260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume2
OI12
IV1.04
Contract HON260731P00200000
Side Put
Expiry31 Jul 2026
Strike200.00
Volume2
OI10
IV1.42
Contract HON260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume2
OI10
IV0.68
Contract HON261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI10
IV0.36
Contract HON270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI10
IV0.29
Contract HON280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI10
IV0.00
Contract HON280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume2
OI9
IV0.38
Contract HON280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume2
OI9
IV0.40
Contract HON260821P00227500
Side Put
Expiry21 Aug 2026
Strike227.50
Volume2
OI7
IV0.32
Contract HON261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume2
OI7
IV0.35
Contract HON260731P00190000
Side Put
Expiry31 Jul 2026
Strike190.00
Volume2
OI6
IV1.68
Contract HON270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume2
OI6
IV0.37
Contract HON260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume2
OI5
IV0.51
Contract HON270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume2
OI5
IV0.32
Contract HON280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume2
OI5
IV0.39
Contract HON260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume2
OI4
IV0.36
Contract HON260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume2
OI4
IV0.36
Contract HON260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI4
IV0.44
Contract HON261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume2
OI4
IV0.39
Contract HON261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI4
IV0.00
Contract HON261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume2
OI4
IV0.40
Contract HON270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume2
OI4
IV0.00
Contract HON270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume2
OI4
IV0.36
Contract HON270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume2
OI4
IV0.45
Contract HON270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume2
OI4
IV0.44
Contract HON280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI4
IV0.43
Contract HON260731C00265000
Side Call
Expiry31 Jul 2026
Strike265.00
Volume2
OI3
IV0.94
Contract HON260807P00247500
Side Put
Expiry7 Aug 2026
Strike247.50
Volume2
OI3
IV0.36
Contract HON260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume2
OI3
IV0.41
Contract HON260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume2
OI3
IV0.38
Contract HON261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI3
IV0.00
Contract HON261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume2
OI3
IV0.37
Contract HON270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI3
IV0.69
Contract HON270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI3
IV0.67
Contract HON270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI3
IV0.73
Contract HON270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume2
OI3
IV0.37
Contract HON280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI3
IV0.53
Contract HON260731P00207500
Side Put
Expiry31 Jul 2026
Strike207.50
Volume2
OI2
IV1.11
Contract HON260731C00210000
Side Call
Expiry31 Jul 2026
Strike210.00
Volume2
OI2
IV1.24