Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

HON most active options contracts

Page 12 of 17
Contract HON261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI2
IV0.49
Contract HON270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI2
IV0.00
Contract HON270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume2
OI2
IV0.35
Contract HON270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume2
OI2
IV0.53
Contract HON280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume2
OI2
IV0.31
Contract HON280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume2
OI2
IV0.38
Contract HON260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI1
IV1.06
Contract HON260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume2
OI1
IV0.00
Contract HON260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI1
IV0.00
Contract HON270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI1
IV0.00
Contract HON270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume2
OI1
IV0.31
Contract HON270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume2
OI1
IV0.51
Contract HON270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume2
OI1
IV0.39
Contract HON270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume2
OI1
IV0.28
Contract HON280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume2
OI1
IV0.32
Contract HON260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume2
OI-
IV0.57
Contract HON260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI-
IV1.00
Contract HON260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume2
OI-
IV1.01
Contract HON270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume2
OI-
IV0.94
Contract HON260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI933
IV0.32
Contract HON280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI650
IV0.38
Contract HON260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI512
IV0.33
Contract HON260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI506
IV0.44
Contract HON260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume1
OI376
IV0.46
Contract HON260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI355
IV0.40
Contract HON260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume1
OI284
IV0.40
Contract HON260731P00222500
Side Put
Expiry31 Jul 2026
Strike222.50
Volume1
OI262
IV0.88
Contract HON260731C00232500
Side Call
Expiry31 Jul 2026
Strike232.50
Volume1
OI250
IV0.53
Contract HON270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume1
OI184
IV0.37
Contract HON270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume1
OI179
IV0.38
Contract HON280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI178
IV0.36
Contract HON270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI143
IV0.36
Contract HON261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI132
IV0.34
Contract HON270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume1
OI130
IV0.34
Contract HON260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume1
OI113
IV0.71
Contract HON280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI111
IV0.37
Contract HON260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume1
OI99
IV0.32
Contract HON270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume1
OI96
IV0.36
Contract HON261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI92
IV0.51
Contract HON270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI90
IV0.36