Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

HON most active options contracts

Page 13 of 17
Contract HON261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI92
IV0.51
Contract HON270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI90
IV0.35
Contract HON270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI89
IV0.51
Contract HON270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI84
IV0.36
Contract HON280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI83
IV0.53
Contract HON260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI81
IV0.32
Contract HON261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI81
IV0.36
Contract HON261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI78
IV0.35
Contract HON270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume1
OI75
IV0.37
Contract HON260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume1
OI69
IV0.34
Contract HON260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI68
IV0.69
Contract HON280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume1
OI64
IV0.36
Contract HON270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume1
OI62
IV0.36
Contract HON280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI61
IV0.40
Contract HON270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1
OI57
IV0.50
Contract HON260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI53
IV0.83
Contract HON260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI47
IV0.54
Contract HON270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI47
IV0.36
Contract HON260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume1
OI46
IV1.57
Contract HON261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI42
IV0.35
Contract HON270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI41
IV0.39
Contract HON260731C00245000
Side Call
Expiry31 Jul 2026
Strike245.00
Volume1
OI39
IV0.40
Contract HON270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI37
IV0.39
Contract HON270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI36
IV0.38
Contract HON270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI33
IV0.43
Contract HON270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume1
OI33
IV0.37
Contract HON280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI32
IV0.37
Contract HON270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI30
IV0.38
Contract HON261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI29
IV0.32
Contract HON261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI29
IV0.37
Contract HON261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI29
IV0.33
Contract HON261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI29
IV0.43
Contract HON270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI29
IV0.31
Contract HON270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI29
IV0.36
Contract HON260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI27
IV0.53
Contract HON260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume1
OI26
IV0.34
Contract HON260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI26
IV0.46
Contract HON280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI26
IV0.35
Contract HON260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume1
OI23
IV1.01
Contract HON260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume1
OI23
IV0.44