Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

HON most active options contracts

Page 14 of 17
Contract HON260807C00227500
Side Call
Expiry7 Aug 2026
Strike227.50
Volume1
OI22
IV0.41
Contract HON261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI22
IV0.32
Contract HON270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI22
IV0.00
Contract HON270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI22
IV0.00
Contract HON261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI21
IV0.33
Contract HON261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI21
IV0.56
Contract HON261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI21
IV0.47
Contract HON270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume1
OI21
IV0.34
Contract HON261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI20
IV0.36
Contract HON260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume1
OI19
IV0.33
Contract HON261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume1
OI19
IV0.38
Contract HON270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI19
IV0.35
Contract HON260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume1
OI18
IV0.34
Contract HON260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI18
IV0.36
Contract HON261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI18
IV0.00
Contract HON270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI16
IV0.32
Contract HON270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI16
IV0.36
Contract HON270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume1
OI16
IV0.33
Contract HON280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI15
IV0.53
Contract HON280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI15
IV0.41
Contract HON260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume1
OI14
IV0.35
Contract HON260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume1
OI14
IV0.32
Contract HON260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume1
OI14
IV0.31
Contract HON270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI14
IV0.45
Contract HON270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI14
IV0.00
Contract HON260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume1
OI13
IV0.70
Contract HON261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI13
IV0.42
Contract HON270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI13
IV0.35
Contract HON260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume1
OI12
IV0.35
Contract HON260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI12
IV0.31
Contract HON260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume1
OI11
IV0.68
Contract HON260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume1
OI11
IV0.38
Contract HON260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume1
OI11
IV0.32
Contract HON260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI11
IV0.54
Contract HON270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI11
IV0.30
Contract HON280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI11
IV0.39
Contract HON280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI11
IV0.35
Contract HON260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI10
IV0.50
Contract HON261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI10
IV0.72
Contract HON270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI10
IV0.56