Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

HON most active options contracts

Page 15 of 17
Contract HON260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume1
OI9
IV0.44
Contract HON261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI9
IV0.00
Contract HON270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume1
OI9
IV0.34
Contract HON260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI8
IV0.00
Contract HON261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI8
IV0.36
Contract HON280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI8
IV0.38
Contract HON260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume1
OI7
IV0.40
Contract HON270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI7
IV0.00
Contract HON260731P00202500
Side Put
Expiry31 Jul 2026
Strike202.50
Volume1
OI6
IV2.50
Contract HON260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume1
OI6
IV0.46
Contract HON261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI6
IV0.61
Contract HON270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI6
IV0.44
Contract HON270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI6
IV0.35
Contract HON280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI6
IV0.30
Contract HON260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume1
OI5
IV0.49
Contract HON261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI5
IV0.58
Contract HON270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI5
IV0.32
Contract HON270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume1
OI5
IV0.38
Contract HON280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI5
IV0.41
Contract HON280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI5
IV0.39
Contract HON260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume1
OI4
IV0.34
Contract HON270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI4
IV0.48
Contract HON270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume1
OI4
IV0.33
Contract HON270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI4
IV0.40
Contract HON280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI4
IV0.48
Contract HON280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI4
IV0.47
Contract HON260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume1
OI3
IV0.52
Contract HON260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI3
IV0.75
Contract HON260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume1
OI3
IV0.55
Contract HON260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume1
OI3
IV0.45
Contract HON260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume1
OI3
IV0.34
Contract HON260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI3
IV0.58
Contract HON261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI3
IV0.50
Contract HON261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI3
IV0.50
Contract HON261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI3
IV0.48
Contract HON261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI3
IV0.36
Contract HON270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI3
IV0.44
Contract HON270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI3
IV0.54
Contract HON270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI3
IV0.36
Contract HON270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI3
IV0.37