Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

HON most active options contracts

Page 16 of 17
Contract HON270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume1
OI3
IV0.53
Contract HON260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume1
OI2
IV4.10
Contract HON260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume1
OI2
IV1.02
Contract HON260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume1
OI2
IV0.63
Contract HON260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI2
IV0.00
Contract HON260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume1
OI2
IV0.35
Contract HON261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI2
IV0.77
Contract HON261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI2
IV0.56
Contract HON261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI2
IV0.44
Contract HON261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI2
IV0.38
Contract HON270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI2
IV0.00
Contract HON270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI2
IV0.43
Contract HON270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI2
IV0.43
Contract HON270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI2
IV0.46
Contract HON270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume1
OI2
IV0.56
Contract HON270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume1
OI2
IV0.38
Contract HON280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI2
IV0.42
Contract HON260731P00217500
Side Put
Expiry31 Jul 2026
Strike217.50
Volume1
OI1
IV2.13
Contract HON260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI1
IV0.62
Contract HON260821C00222500
Side Call
Expiry21 Aug 2026
Strike222.50
Volume1
OI1
IV0.47
Contract HON260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume1
OI1
IV0.49
Contract HON260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume1
OI1
IV0.34
Contract HON260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI1
IV0.57
Contract HON260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI1
IV0.62
Contract HON261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI1
IV0.59
Contract HON261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI1
IV0.48
Contract HON261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI1
IV0.42
Contract HON261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI1
IV0.48
Contract HON270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI1
IV0.00
Contract HON270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI1
IV0.62
Contract HON270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI1
IV0.50
Contract HON270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI1
IV0.50
Contract HON270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI1
IV0.52
Contract HON270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI1
IV0.00
Contract HON270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI1
IV0.00
Contract HON270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume1
OI1
IV0.45
Contract HON270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI1
IV0.46
Contract HON270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume1
OI1
IV0.44
Contract HON280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI1
IV0.49
Contract HON280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI1
IV0.55