Contract Tape

HON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

HON most active options contracts

Page 17 of 17
Contract HON280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI1
IV0.49
Contract HON280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI1
IV0.37
Contract HON260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI-
IV1.22
Contract HON260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI-
IV1.32
Contract HON261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.48
Contract HON270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.00
Contract HON270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI-
IV0.13
Contract HON270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume1
OI-
IV0.78
Contract HON270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI-
IV0.00
Contract HON280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI-
IV0.46