Contract Tape

PRCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

PRCH most active options contracts

Page 1 of 4
Contract PRCH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume25
OI100
IV0.73
Contract PRCH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume22
OI286
IV0.71
Contract PRCH280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume20
OI8783
IV1.04
Contract PRCH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume17
OI2151
IV0.67
Contract PRCH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume15
OI624
IV0.65
Contract PRCH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume14
OI273
IV0.77
Contract PRCH280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume8
OI289
IV0.87
Contract PRCH261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume2
OI622
IV0.79
Contract PRCH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI317
IV0.70
Contract PRCH261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI177
IV0.87
Contract PRCH261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI246
IV0.96
Contract PRCH261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI31
IV0.90
Contract PRCH261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI8
IV0.88
Contract PRCH261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI5560
IV0.80
Contract PRCH261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI5004
IV0.93
Contract PRCH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3405
IV0.60
Contract PRCH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1369
IV0.78
Contract PRCH280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1135
IV0.91
Contract PRCH261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI890
IV0.80
Contract PRCH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI404
IV0.76
Contract PRCH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI321
IV0.84
Contract PRCH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI283
IV0.79
Contract PRCH261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI267
IV0.89
Contract PRCH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI247
IV0.74
Contract PRCH261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI229
IV0.88
Contract PRCH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI214
IV0.01
Contract PRCH280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI180
IV0.97
Contract PRCH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI154
IV0.78
Contract PRCH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI127
IV0.83
Contract PRCH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI126
IV0.88
Contract PRCH261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI107
IV1.06
Contract PRCH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI104
IV0.84
Contract PRCH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI102
IV0.59
Contract PRCH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI102
IV0.78
Contract PRCH280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI102
IV0.76
Contract PRCH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI90
IV0.92
Contract PRCH280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI80
IV0.82
Contract PRCH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI78
IV0.77
Contract PRCH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI76
IV1.10
Contract PRCH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI75
IV1.85