Contract Tape

PRCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

PRCH most active options contracts

Page 2 of 4
Contract PRCH280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI71
IV0.85
Contract PRCH270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI70
IV0.93
Contract PRCH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI67
IV0.01
Contract PRCH280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI57
IV0.90
Contract PRCH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI56
IV1.19
Contract PRCH261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI51
IV0.85
Contract PRCH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI42
IV0.88
Contract PRCH261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI36
IV0.01
Contract PRCH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI36
IV0.01
Contract PRCH280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI31
IV0.83
Contract PRCH280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI30
IV0.80
Contract PRCH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI25
IV0.01
Contract PRCH261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI25
IV0.01
Contract PRCH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI25
IV0.87
Contract PRCH280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI25
IV0.92
Contract PRCH280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI25
IV0.81
Contract PRCH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI20
IV0.85
Contract PRCH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI17
IV0.89
Contract PRCH270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI14
IV0.86
Contract PRCH270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI11
IV0.75
Contract PRCH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV0.01
Contract PRCH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.85
Contract PRCH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.80
Contract PRCH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI6
IV0.85
Contract PRCH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.73
Contract PRCH280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI5
IV2.06
Contract PRCH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI5
IV0.85
Contract PRCH261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI4
IV0.98
Contract PRCH261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI4
IV0.87
Contract PRCH280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI4
IV0.01
Contract PRCH280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI4
IV0.88
Contract PRCH280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI3
IV1.00
Contract PRCH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.68
Contract PRCH270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI2
IV0.60
Contract PRCH270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.74
Contract PRCH270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.74
Contract PRCH270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.85
Contract PRCH270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.75
Contract PRCH280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV0.86
Contract PRCH280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.85