Contract Tape

WHD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

WHD most active options contracts

Page 1 of 3
Contract WHD260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1830
OI1038
IV0.34
Contract WHD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume40
OI58
IV0.36
Contract WHD261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume38
OI148
IV0.35
Contract WHD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume9
OI6
IV0.24
Contract WHD261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume7
OI37
IV0.38
Contract WHD260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume6
OI37
IV0.49
Contract WHD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume5
OI28
IV0.35
Contract WHD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI952
IV0.41
Contract WHD261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume2
OI136
IV0.36
Contract WHD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI1
IV0.36
Contract WHD270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume2
OI1
IV0.36
Contract WHD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI-
IV0.33
Contract WHD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI200
IV0.42
Contract WHD260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI68
IV0.40
Contract WHD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.36
Contract WHD261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI140
IV0.34
Contract WHD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI122
IV0.94
Contract WHD261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI79
IV0.39
Contract WHD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI72
IV0.64
Contract WHD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI59
IV0.38
Contract WHD261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI54
IV0.41
Contract WHD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI50
IV0.59
Contract WHD261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI39
IV0.49
Contract WHD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI32
IV0.01
Contract WHD261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI27
IV0.55
Contract WHD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI26
IV0.76
Contract WHD261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI25
IV0.55
Contract WHD261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI24
IV0.41
Contract WHD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI22
IV0.42
Contract WHD270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI13
IV0.39
Contract WHD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI12
IV0.34
Contract WHD270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI10
IV0.54
Contract WHD261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI9
IV0.43
Contract WHD261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI8
IV0.44
Contract WHD260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.50
Contract WHD261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.62
Contract WHD270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI6
IV0.39
Contract WHD270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI6
IV0.38
Contract WHD261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI5
IV0.41
Contract WHD261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI5
IV0.38