Contract Tape

PSO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

PSO most active options contracts

Page 1 of 3
Contract PSO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI661
IV0.42
Contract PSO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI111
IV0.65
Contract PSO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI76
IV0.90
Contract PSO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI25
IV1.37
Contract PSO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI15
IV2.11
Contract PSO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI15
IV0.94
Contract PSO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI14
IV2.41
Contract PSO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI12
IV0.01
Contract PSO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.01
Contract PSO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV0.47
Contract PSO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.22
Contract PSO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.01
Contract PSO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.05
Contract PSO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.01
Contract PSO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.98
Contract PSO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV1.61
Contract PSO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.20
Contract PSO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.66
Contract PSO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.18
Contract PSO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.61
Contract PSO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.53
Contract PSO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.42
Contract PSO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.77
Contract PSO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.97
Contract PSO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.18
Contract PSO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.61
Contract PSO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.67
Contract PSO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.31
Contract PSO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract PSO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.28
Contract PSO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.59
Contract PSO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.46
Contract PSO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.94
Contract PSO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.62
Contract PSO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.19
Contract PSO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.88
Contract PSO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.59
Contract PSO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.44
Contract PSO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.82
Contract PSO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01