Contract Tape

PSO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 19 records

Detail Tape

PSO most active options contracts

Page 1 of 1
Contract PSO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.02
Contract PSO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV2.79
Contract PSO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.50
Contract PSO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.38
Contract PSO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.00
Contract PSO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.00
Contract PSO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.00
Contract PSO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.94
Contract PSO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume100
OI-
IV0.13
Contract PSO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume10
OI-
IV0.25
Contract PSO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume6
OI-
IV0.01
Contract PSO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume6
OI-
IV0.00
Contract PSO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume5
OI5
IV0.00
Contract PSO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume5
OI-
IV0.50
Contract PSO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume5
OI-
IV0.50
Contract PSO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume5
OI-
IV0.50
Contract PSO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume5
OI-
IV0.50
Contract PSO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI-
IV0.00
Contract PSO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI14
IV7.59