Contract Tape

RICK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

RICK most active options contracts

Page 2 of 3
Contract RICK270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI5
IV0.32
Contract RICK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.70
Contract RICK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.65
Contract RICK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.15
Contract RICK261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI4
IV0.64
Contract RICK270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI4
IV0.59
Contract RICK261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI3
IV0.62
Contract RICK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.76
Contract RICK270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI2
IV0.58
Contract RICK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract RICK261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.57
Contract RICK270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.24
Contract RICK270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.53
Contract RICK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.48
Contract RICK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.19
Contract RICK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.83
Contract RICK260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.72
Contract RICK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.92
Contract RICK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.79
Contract RICK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.62
Contract RICK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.72
Contract RICK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.46
Contract RICK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.59
Contract RICK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.33
Contract RICK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.61
Contract RICK260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.21
Contract RICK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.58
Contract RICK260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.47
Contract RICK260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.59
Contract RICK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.56
Contract RICK260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.24
Contract RICK260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.57
Contract RICK260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.31
Contract RICK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.57
Contract RICK260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.38
Contract RICK260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.64
Contract RICK261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.54
Contract RICK261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.65
Contract RICK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.58
Contract RICK261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV0.52